Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Market overview

Free market updates
6,963.67
18.70 (0.27%)
Day high
6,986.70
Day low
6,944.06

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 1,252.50 +1.50 +0.12% Deal
ADM Admiral Group 3,142.00 -28.00 -0.88% Deal
AAL Anglo American 3,174.00 +4.50 +0.14% Deal
ANTO Antofagasta plc 1,915.00 +9.00 +0.47% Deal
AHT Ashtead Group plc 4,659.00 -32.00 -0.68% Deal
ABF Associated British Foods plc 2,299.00 -4.00 -0.17% Deal
AZN AstraZeneca plc 7,507.00 -54.00 -0.71% Deal
AUTO Auto Trader Group plc 564.00 -4.60 -0.81% Deal
AVST Avast plc 479.00 +4.50 +0.95% Deal
AVV AVEVA Group plc 3,555.00 -140.00 -3.79% Deal
AV. Aviva plc 399.60 +1.80 +0.45% Deal
BME B&M European Value Retail SA 556.40 -6.60 -1.17% Deal
BA. BAE Systems plc 497.40 +2.90 +0.59% Deal
BARC Barclays plc 188.96 +2.46 +1.32% Deal
BDEV Barratt Developments plc 773.40 +4.00 +0.52% Deal
BKG Berkeley Group Holdings plc 4,569.00 -5.00 -0.11% Deal
BHP BHP Group Plc 2,216.50 +7.50 +0.34% Deal
BP. BP Plc 304.50 +9.20 +3.12% Deal
BATS British American Tobacco plc 2,680.50 -17.00 -0.63% Deal
BLND British Land Co plc 523.40 -5.80 -1.10% Deal
BT.A BT Group plc 159.85 +1.25 +0.79% Deal
BNZL Bunzl plc 2,291.00 -50.00 -2.14% Deal
BRBY Burberry Group plc 2,085.00 +10.00 +0.48% Deal
CCH Coca-Cola HBC AG 2,507.00 +12.00 +0.48% Deal
CPG Compass Group plc 1,568.50 -3.50 -0.22% Deal
CRH CRH plc 3,464.00 +47.00 +1.38% Deal
CRDA Croda International plc 6,788.00 -76.00 -1.11% Deal
DCC DCC plc 6,404.00 +30.00 +0.47% Deal
DGE Diageo plc 3,248.50 +19.00 +0.59% Deal
ENT Entain plc 1,719.50 -5.00 -0.29% Deal
EVR Evraz plc 662.60 +2.20 +0.33% Deal
EXPN Experian Plc 2,786.00 -10.00 -0.36% Deal
FERG Ferguson plc 9,148.00 -42.00 -0.46% Deal
FLTR Flutter Entertainment 15,770.00 +125.00 +0.80% Deal
FRES Fresnillo 850.20 -36.40 -4.11% Deal
GSK GlaxoSmithKline plc 1,336.60 -0.20 -0.01% Deal
GLEN Glencore plc 302.85 +0.75 +0.25% Deal
HLMA Halma plc 2,576.00 -25.00 -0.96% Deal
HL. Hargreaves Lansdown plc 1,626.50 -23.50 -1.42% Deal
HIK Hikma Pharmaceuticals 2,325.00 +4.00 +0.17% Deal
HSBA HSBC Holdings plc 443.35 +2.95 +0.67% Deal
IMB Imperial Brands Group 1,478.00 -1.50 -0.10% Deal
INF Informa plc 562.00 +3.40 +0.61% Deal
IHG InterContinental Hotels Group plc 5,218.00 -8.00 -0.15% Deal
ICP Intermediate Capital Group plc 2,100.00 +24.00 +1.16% Deal
IAG International Consolidated Airlines Group SA 202.75 -0.50 -0.25% Deal
ITRK Intertek Group plc 6,150.00 -22.00 -0.36% Deal
JD. JD Sports Fashion plc 917.60 +3.20 +0.35% Deal
JMAT Johnson Matthey Plc 3,295.00 -5.00 -0.15% Deal
JET Just Eat Takeaway.com NV 7,600.00 -118.00 -1.53% Deal
KGF Kingfisher 361.10 -0.40 -0.11% Deal
LAND Land Securities Group plc 726.80 +2.60 +0.36% Deal
LGEN Legal & General Group plc 274.30 +2.20 +0.81% Deal
LLOY Lloyds Banking Group plc 45.10 +1.53 +3.51% Deal
LSEG London Stock Exchange Group plc 7,554.00 +76.00 +1.02% Deal
MNG M&G plc 211.60 +0.20 +0.09% Deal
MRO Melrose Industries plc 164.65 -2.75 -1.64% Deal
MNDI Mondi Plc 1,961.50 -7.50 -0.38% Deal
NG. National Grid 897.70 -2.90 -0.32% Deal
NWG NatWest Group plc 203.50 +2.40 +1.19% Deal
NXT Next plc 7,812.00 -142.00 -1.79% Deal
OCDO Ocado Group plc 2,177.00 -18.00 -0.82% Deal
PSON Pearson plc 827.80 +10.40 +1.27% Deal
PSH Pershing Square Holdings Ltd 2,705.00 +5.00 +0.19% Deal
PSN Persimmon plc 3,144.00 -3.00 -0.10% Deal
PHNX Phoenix Group Holdings Plc 717.20 +2.20 +0.31% Deal
POLY Polymetal International plc 1,536.50 -23.00 -1.47% Deal
PRU Prudential plc 1,538.00 +16.50 +1.08% Deal
RKT Reckitt Benckiser Group Plc 6,328.00 -258.00 -3.92% Deal
REL RELX plc 1,927.50 -1.50 -0.08% Deal
RSW Renishaw plc 6,385.00 -40.00 -0.62% Deal
RTO Rentokil Initial Plc 509.60 +4.00 +0.79% Deal
RMV Rightmove plc 611.80 -11.00 -1.77% Deal
RIO Rio Tinto plc 6,167.00 +12.00 +0.19% Deal
RR. Rolls Royce Holdings Plc 102.76 -0.18 -0.17% Deal
RDSA Royal Dutch Shell Plc A Shares 1,382.20 +27.00 +1.99% Deal
RDSB Royal Dutch Shell Plc B Shares 1,317.80 +24.60 +1.90% Deal
RSA RSA Insurance Group 682.40 +0.20 +0.03% Deal
SGE Sage Group plc 638.00 +1.00 +0.16% Deal
SBRY Sainsbury (J) plc 235.00 -7.10 -2.93% Deal
SDR Schroders plc 3,561.00 +7.00 +0.20% Deal
SMT Scottish Mortgage Investment Trust plc 1,277.00 +12.00 +0.95% Deal
SGRO Segro Plc 998.80 -4.20 -0.42% Deal
SVT Severn Trent Plc 2,440.00 +10.00 +0.41% Deal
SN. Smith & Nephew plc 1,485.00 +5.50 +0.37% Deal
SMDS Smith (DS) 413.80 -1.60 -0.39% Deal
SMIN Smiths Group Plc 1,638.50 -1.50 -0.09% Deal
SKG Smurfit Kappa Group Plc 3,478.00 -12.00 -0.34% Deal
SPX Spirax-Sarco Engineering plc 12,065.00 -135.00 -1.11% Deal
SSE SSE plc 1,465.00 -7.50 -0.51% Deal
STJ St James's Place Plc 1,323.50 +4.50 +0.34% Deal
STAN Standard Chartered plc 493.80 +4.40 +0.90% Deal
SLA Standard Life Aberdeen Plc 273.10 -1.10 -0.40% Deal
TW. Taylor Wimpey plc 182.95 -0.45 -0.25% Deal
TSCO Tesco plc 219.70 -1.75 -0.79% Deal
ULVR Unilever plc 4,077.50 +25.00 +0.62% Deal
UU. United Utilities Group Plc 954.20 +1.40 +0.15% Deal
VOD Vodafone Group plc 135.14 +0.10 +0.07% Deal
WEIR Weir Group plc 1,942.00 -33.50 -1.70% Deal
WTB Whitbread plc 3,315.00 +18.00 +0.55% Deal
WPP WPP plc 991.60 +40.60 +4.27% Deal

Loading...

FAQs


草蜢官网-草蜢官社区