Skip to main content
  • Register
  • Help
  • Contact us

FTSE 250: Market overview

Free market updates
22,514.36
16.99 (0.08%)
Day high
22,656.51
Day low
22,497.37

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 295.75 -1.00 -0.34% Deal
FOUR 4imprint Group plc 2,347.50 0.00 0.00% Deal
888 888 Holdings 421.10 -5.60 -1.31% Deal
ASL Aberforth Smaller Companies Trust plc 1,498.00 +2.00 +0.13% Deal
AGK Aggreko plc 863.50 +1.00 +0.12% Deal
AAF Airtel Africa plc 77.35 +1.40 +1.84% Deal
AJB AJ Bell Plc 440.40 -3.40 -0.77% Deal
ATST Alliance Trust plc 974.00 -11.00 -1.12% Deal
ATT Allianz Technology Trust plc 295.38 -2700.05 -90.15% Deal
AO. AO World plc 264.90 -13.20 -4.75% Deal
APAX Apax Global Alpha Limited 205.25 -2.50 -1.21% Deal
ASCL Ascential Plc 353.50 +4.60 +1.32% Deal
ASHM Ashmore Group plc 401.70 +1.80 +0.45% Deal
AGR Assura plc 74.17 -0.25 -0.34% Deal
AML Aston Martin Lagonda 1,969.75 +29.50 +1.52% Deal
AGT AVI Global Trust plc 1,001.50 -5.00 -0.50% Deal
AVON Avon Rubber plc 3,321.00 +2.00 +0.06% Deal
BAB Babcock International Group 288.00 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 1,063.00 -12.00 -1.12% Deal
BGS Baillie Gifford Shin Nippon plc 241.25 -2.50 -1.03% Deal
USA Baillie Gifford US Growth Trust plc 320.75 -8.50 -2.57% Deal
BBY Balfour Beatty plc 312.20 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 114.05 -0.20 -0.18% Deal
BBH BB Healthcare Trust plc 194.30 -2.40 -1.22% Deal
BBGI BBGI Global Infrastructure S.A. 178.50 -1.20 -0.67% Deal
BEZ Beazley plc 340.35 +1.50 +0.44% Deal
BWY Bellway plc 3,625.50 +13.00 +0.36% Deal
BIFF Biffa plc 275.50 -1.50 -0.54% Deal
BYG Big Yellow Group 1,195.00 -1.00 -0.08% Deal
BRSC BlackRock Smaller Companies Trust plc 1,881.00 -32.00 -1.67% Deal
BRWM BlackRock World Mining Trust plc 642.00 +11.00 +1.74% Deal
BGSC BMO Global Smaller Companies plc 165.60 -3.20 -1.90% Deal
BOY Bodycote plc 754.75 -1.50 -0.20% Deal
BRW Brewin Dolphin Holdings plc 338.25 -1.00 -0.29% Deal
BVIC Britvic plc 891.00 +8.50 +0.96% Deal
BYIT Bytes Technology Group plc 486.10 -7.00 -1.42% Deal
CCR C & C Group plc 295.70 -0.20 -0.07% Deal
CNE Cairn Energy plc 176.60 +6.70 +3.95% Deal
CLDN Caledonia Investments plc 3,002.50 +25.00 +0.84% Deal
CPI Capita plc 42.97 -0.70 -1.60% Deal
CAPC Capital & Counties Properties plc 181.60 -0.20 -0.11% Deal
CCL Carnival plc 1,690.80 +9.80 +0.58% Deal
CEY Centamin plc 108.67 +1.25 +1.16% Deal
CNA Centrica plc 57.08 +0.44 +0.78% Deal
CHG Chemring Group plc 265.75 +2.50 +0.95% Deal
CHRY Chrysalis Investments Limited 198.75 +1.50 +0.76% Deal
CINE Cineworld Group plc 98.50 +1.74 +1.80% Deal
CTY City Of London Investment Trust 387.75 +1.50 +0.39% Deal
CSH Civitas Social Housing plc 114.00 -0.20 -0.18% Deal
CKN Clarkson plc 3,040.00 +5.00 +0.16% Deal
CBG Close Brothers Group plc 1,614.50 +26.00 +1.64% Deal
CLI CLS Holdings plc 246.00 -3.00 -1.20% Deal
CMCX CMC Markets Plc 477.25 -11.00 -2.25% Deal
COA Coats Group plc 58.20 -0.20 -0.34% Deal
CCC Computacenter plc 2,675.00 -2.00 -0.07% Deal
GLO ContourGlobal plc 200.75 +0.50 +0.25% Deal
CTEC ConvaTec Group Plc 219.45 +1.20 +0.55% Deal
CSP Countryside Properties Plc 522.00 +2.50 +0.48% Deal
CWK Cranswick plc 3,688.00 -42.00 -1.13% Deal
CRST Crest Nicholson Holdings plc 406.90 -2.00 -0.49% Deal
DPH Dechra Pharmaceuticals plc 4,130.00 +98.00 +2.43% Deal
DLN Derwent London plc 3,347.00 +18.00 +0.54% Deal
DPLM Diploma plc 2,835.00 -32.00 -1.12% Deal
DLG Direct Line Insurance Group plc 282.65 -2.40 -0.84% Deal
DGOC Diversified Gas & Oil Plc 121.50 -0.60 -0.49% Deal
DC. Dixons Carphone plc 141.05 +1.80 +1.29% Deal
DOM Domino's Pizza Group plc 384.50 +2.00 +0.52% Deal
DOCS Dr Martens plc 476.60 -6.40 -1.32% Deal
DRX Drax Group plc 409.30 +0.80 +0.20% Deal
DNLM Dunelm Group Plc 1,473.00 0.00 0.00% Deal
EZJ easyJet plc 1,069.25 +33.00 +3.19% Deal
EDIN Edinburgh Investment Trust plc 632.00 +1.00 +0.16% Deal
EWI Edinburgh Worldwide Investment Trust 349.75 -9.00 -2.51% Deal
ECM Electrocomponents plc 1,070.00 +4.00 +0.38% Deal
ELM Elementis plc 145.05 -4.40 -2.94% Deal
ENOG Energean 837.75 +4.50 +0.54% Deal
ESNT Essentra Plc 315.00 -3.00 -0.94% Deal
ERM Euromoney Institutional Investors plc 998.50 +3.00 +0.30% Deal
JEO European Opportunities Trust plc 731.00 -7.00 -0.95% Deal
FCIT F&C Investment Trust plc 850.00 -3.00 -0.35% Deal
FDM FDM Group plc 1,024.00 +2.00 +0.20% Deal
FXPO Ferrexpo plc 447.10 +8.20 +1.87% Deal
FCSS Fidelity China Special Situations PLC 433.00 -0.50 -0.12% Deal
FEV Fidelity European Trust plc 295.50 +1.00 +0.34% Deal
FSV Fidelity Special Values plc 287.00 +1.50 +0.53% Deal
FGT Finsbury Growth & Income Trust plc 909.00 -2.00 -0.22% Deal
FGP FirstGroup plc 75.78 +1.45 +1.95% Deal
FSFL Foresight Solar Fund Ltd 96.20 -0.80 -0.83% Deal
FRAS Frasers Group plc 522.00 +7.00 +1.36% Deal
FUTR Future plc 2,337.00 -22.00 -0.93% Deal
GAW Games Workshop Group 10,770.00 -80.00 -0.74% Deal
GYS Gamesys Group plc 1,928.50 -7.00 -0.36% Deal
GCP GCP Infrastructure Investments Ltd 101.50 +0.20 +0.20% Deal
DIGS GCP Student Living plc 164.70 +0.60 +0.37% Deal
GSS Genesis Emerging Markets Fund Ltd 897.00 -5.00 -0.55% Deal
GEN Genuit Group plc 571.50 +6.00 +1.06% Deal
GNS Genus plc 5,052.50 -30.00 -0.59% Deal
GFTU Grafton Group 1,200.00 +7.00 +0.59% Deal
GRI Grainger Plc 286.40 +0.60 +0.21% Deal
GPOR Great Portland Estates 693.00 0.00 0.00% Deal
UKW Greencoat UK Wind plc 134.40 -0.20 -0.15% Deal
GNC Greencore Group plc 161.50 +2.80 +1.76% Deal
GRG Greggs Plc 2,343.00 -17.00 -0.72% Deal
HMSO Hammerson Plc 40.26 +0.47 +1.18% Deal
HVPE Harbourvest Global Private Equity 2,067.50 +5.00 +0.24% Deal
HAS Hays plc 162.80 -0.60 -0.37% Deal
HTWS Helios Towers plc 172.10 +0.60 +0.35% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,252.00 +16.00 +1.29% Deal
HRI Herald Investment Trust plc 2,267.50 -10.00 -0.44% Deal
HGT HG Capital Trust plc 333.25 -2.00 -0.60% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...


草蜢官网-草蜢官社区