Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

Free market updates
4,021.96
19.81 (0.49%)
Day high
4,035.54
Day low
4,002.15

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,280.00 -2.50 -0.20% Deal
3IN 3i Infrastructure plc 295.75 -1.00 -0.34% Deal
FOUR 4imprint Group plc 2,347.50 0.00 0.00% Deal
888 888 Holdings 421.60 -5.40 -1.27% Deal
ASL Aberforth Smaller Companies Trust plc 1,498.00 +2.00 +0.13% Deal
ADM Admiral Group 3,144.50 +18.00 +0.58% Deal
AGK Aggreko plc 863.25 +1.00 +0.12% Deal
AAF Airtel Africa plc 77.35 +1.40 +1.84% Deal
AJB AJ Bell Plc 440.30 -3.80 -0.86% Deal
ATST Alliance Trust plc 974.00 -11.00 -1.12% Deal
ATT Allianz Technology Trust plc 295.38 -2700.05 -90.15% Deal
AAL Anglo American 3,116.00 +46.00 +1.50% Deal
ANTO Antofagasta plc 1,871.75 +6.50 +0.35% Deal
AO. AO World plc 265.30 -12.40 -4.46% Deal
APAX Apax Global Alpha Limited 205.25 -2.50 -1.21% Deal
ASCL Ascential Plc 353.90 +4.80 +1.38% Deal
ASHM Ashmore Group plc 402.00 +2.00 +0.50% Deal
AHT Ashtead Group plc 4,635.00 -15.00 -0.32% Deal
ABF Associated British Foods plc 2,340.00 +32.00 +1.39% Deal
AGR Assura plc 74.30 -0.15 -0.20% Deal
AML Aston Martin Lagonda 1,969.50 +29.50 +1.52% Deal
AZN AstraZeneca plc 7,714.00 -1.00 -0.01% Deal
AUTO Auto Trader Group plc 567.20 -3.20 -0.56% Deal
AVST Avast plc 471.75 -6.10 -1.28% Deal
AVV AVEVA Group plc 3,367.50 -112.00 -3.22% Deal
AGT AVI Global Trust plc 1,001.50 -5.00 -0.50% Deal
AV. Aviva plc 400.30 0.00 0.00% Deal
AVON Avon Rubber plc 3,321.00 +2.00 +0.06% Deal
BME B&M European Value Retail SA 564.60 -1.20 -0.21% Deal
BAB Babcock International Group 288.10 0.00 0.00% Deal
BA. BAE Systems plc 507.10 +0.60 +0.12% Deal
BGFD Baillie Gifford Japan Trust plc 1,063.00 -12.00 -1.12% Deal
BGS Baillie Gifford Shin Nippon plc 241.25 -2.50 -1.03% Deal
USA Baillie Gifford US Growth Trust plc 320.75 -8.50 -2.57% Deal
BBY Balfour Beatty plc 312.00 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 114.05 -0.20 -0.18% Deal
BARC Barclays plc 176.87 +1.32 +0.75% Deal
BDEV Barratt Developments plc 769.60 -2.00 -0.26% Deal
BBH BB Healthcare Trust plc 194.30 -2.40 -1.22% Deal
BBGI BBGI Global Infrastructure S.A. 178.50 -1.20 -0.67% Deal
BEZ Beazley plc 339.80 +0.90 +0.27% Deal
BWY Bellway plc 3,625.50 +12.00 +0.33% Deal
BKG Berkeley Group Holdings plc 4,649.50 +21.00 +0.45% Deal
BHP BHP Group Plc 2,237.50 +52.50 +2.40% Deal
BIFF Biffa plc 275.50 -1.50 -0.54% Deal
BYG Big Yellow Group 1,196.50 +1.00 +0.08% Deal
BRSC BlackRock Smaller Companies Trust plc 1,881.00 -32.00 -1.67% Deal
BRWM BlackRock World Mining Trust plc 642.00 +11.00 +1.74% Deal
BGSC BMO Global Smaller Companies plc 165.60 -3.20 -1.90% Deal
BOY Bodycote plc 755.00 -1.50 -0.20% Deal
BP. BP Plc 310.98 +8.00 +2.64% Deal
BRW Brewin Dolphin Holdings plc 338.75 -1.00 -0.29% Deal
BATS British American Tobacco plc 2,710.00 +28.00 +1.04% Deal
BLND British Land Co plc 530.30 +11.80 +2.28% Deal
BVIC Britvic plc 891.00 +8.50 +0.96% Deal
BT.A BT Group plc 167.55 +2.65 +1.61% Deal
BNZL Bunzl plc 2,330.00 +3.00 +0.13% Deal
BRBY Burberry Group plc 2,065.00 +4.00 +0.19% Deal
BYIT Bytes Technology Group plc 485.90 -7.20 -1.46% Deal
CCR C & C Group plc 295.70 -0.20 -0.07% Deal
CNE Cairn Energy plc 176.50 +6.80 +4.00% Deal
CLDN Caledonia Investments plc 3,002.50 +25.00 +0.84% Deal
CPI Capita plc 42.97 -0.70 -1.60% Deal
CAPC Capital & Counties Properties plc 181.75 0.00 0.00% Deal
CCL Carnival plc 1,688.70 +7.60 +0.45% Deal
CEY Centamin plc 108.88 +1.55 +1.44% Deal
CNA Centrica plc 57.09 +0.40 +0.71% Deal
CHG Chemring Group plc 265.50 +2.50 +0.95% Deal
CHRY Chrysalis Investments Limited 198.75 +1.50 +0.76% Deal
CINE Cineworld Group plc 98.51 +1.74 +1.80% Deal
CTY City Of London Investment Trust 387.75 +1.50 +0.39% Deal
CSH Civitas Social Housing plc 114.00 -0.20 -0.18% Deal
CKN Clarkson plc 3,040.00 +5.00 +0.16% Deal
CBG Close Brothers Group plc 1,614.50 +26.00 +1.64% Deal
CLI CLS Holdings plc 246.00 -3.00 -1.20% Deal
CMCX CMC Markets Plc 477.25 -11.00 -2.25% Deal
COA Coats Group plc 58.15 -0.20 -0.34% Deal
CCH Coca-Cola HBC AG 2,520.00 +18.00 +0.72% Deal
CPG Compass Group plc 1,592.50 +19.50 +1.24% Deal
CCC Computacenter plc 2,674.00 -8.00 -0.30% Deal
GLO ContourGlobal plc 200.75 +0.50 +0.25% Deal
CTEC ConvaTec Group Plc 219.35 +1.10 +0.50% Deal
CSP Countryside Properties Plc 521.75 +3.00 +0.58% Deal
CWK Cranswick plc 3,688.00 -42.00 -1.13% Deal
CRST Crest Nicholson Holdings plc 406.90 -2.00 -0.49% Deal
CRH CRH plc 3,439.00 +12.00 +0.35% Deal
CRDA Croda International plc 6,734.00 -30.00 -0.44% Deal
DCC DCC plc 6,337.00 +48.00 +0.76% Deal
DPH Dechra Pharmaceuticals plc 4,127.00 +92.00 +2.28% Deal
DLN Derwent London plc 3,350.00 +21.00 +0.63% Deal
DGE Diageo plc 3,276.50 +24.00 +0.74% Deal
DPLM Diploma plc 2,836.00 -32.00 -1.12% Deal
DLG Direct Line Insurance Group plc 282.70 -2.40 -0.84% Deal
DGOC Diversified Gas & Oil Plc 121.50 -0.60 -0.49% Deal
DC. Dixons Carphone plc 141.05 +1.80 +1.29% Deal
DOM Domino's Pizza Group plc 384.40 +1.80 +0.47% Deal
DOCS Dr Martens plc 476.60 -7.40 -1.53% Deal
DRX Drax Group plc 409.00 +0.40 +0.10% Deal
DNLM Dunelm Group Plc 1,474.00 0.00 0.00% Deal
EZJ easyJet plc 1,072.25 +36.00 +3.47% Deal
EDIN Edinburgh Investment Trust plc 632.00 +1.00 +0.16% Deal
EWI Edinburgh Worldwide Investment Trust 349.75 -9.00 -2.51% Deal
ECM Electrocomponents plc 1,069.00 +3.00 +0.28% Deal
ELM Elementis plc 145.00 -4.40 -2.94% Deal
ENOG Energean 839.00 +6.00 +0.72% Deal
ENT Entain plc 1,698.75 +6.50 +0.38% Deal
ESNT Essentra Plc 315.00 -3.00 -0.94% Deal
ERM Euromoney Institutional Investors plc 998.00 +3.00 +0.30% Deal
JEO European Opportunities Trust plc 731.00 -7.00 -0.95% Deal
EVR Evraz plc 649.20 +6.20 +0.97% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...


草蜢官网-草蜢官社区