Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Market overview

Free market updates
6,334.34
-45.63 (-0.72%)
Day high
6,377.27
Day low
6,321.44

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 2,310.00 +10.00 +0.43% Deal
ABC Abcam plc 1,536.00 +7.00 +0.46% Deal
AMS Advanced Medical Solutions Group plc 283.50 -1.00 -0.35% Deal
AFC AFC Energy plc 66.20 -1.40 -2.07% Deal
APH Alliance Pharma Plc 96.10 +0.20 +0.21% Deal
AFM Alpha Financial Markets Consulting Plc 327.00 0.00 0.00% Deal
AFX Alpha FX Group plc 1,662.50 +17.50 +1.06% Deal
ASY Andrews Sykes Group plc 570.00 0.00 0.00% Deal
ASC ASOS plc 5,241.00 +20.00 +0.38% Deal
ATYM Atalaya Mining plc 332.50 +6.50 +1.99% Deal
AVCT Avacta Group plc 265.00 -1.00 -0.38% Deal
BMK Benchmark Holdings plc 64.50 0.00 0.00% Deal
BVXP Bioventix plc 4,000.00 +100.00 +2.50% Deal
PRSM Blue Prism plc 1,182.00 -39.00 -3.20% Deal
BOKU Boku Inc 177.50 0.00 0.00% Deal
BOO Boohoo Group plc 338.10 -2.10 -0.62% Deal
BREE Breedon Group plc 102.70 -0.60 -0.58% Deal
BRK Brooks Macdonald Group 2,045.00 0.00 0.00% Deal
BUR Burford Capital Ltd 912.75 -43.00 -4.49% Deal
CTH Caretech Holdings plc 564.00 0.00 0.00% Deal
CAML Central Asia Metals 281.00 +3.50 +1.26% Deal
CWR Ceres Power Holdings 1,284.00 -54.00 -4.04% Deal
CLIN Clinigen Group plc 848.25 -6.00 -0.70% Deal
CHRT Cohort plc 644.00 -20.00 -3.12% Deal
CRW Craneware plc 2,725.00 -75.00 -2.68% Deal
CREO Creo Medical Group Plc 200.00 -6.00 -2.91% Deal
CVSG CVS Group plc 2,285.00 +60.00 +2.69% Deal
DOTD dotDigital Group plc 195.40 +5.00 +2.63% Deal
GROW Draper Esprit plc 840.00 -3.00 -0.36% Deal
EKF EKF Diagnostics Holdings plc 72.90 -0.80 -1.08% Deal
EMIS Emis Group Plc 1,215.00 -12.00 -0.98% Deal
ERGO Ergomed plc 1,315.00 -135.00 -9.44% Deal
EUA Eurasia Mining plc 26.75 -0.53 -1.94% Deal
FEVR Fevertree Drinks plc 2,541.50 +33.00 +1.32% Deal
FDP First Derivatives Plc 2,865.00 -75.00 -2.56% Deal
TUNE Focusrite plc 1,247.50 +7.50 +0.60% Deal
FDEV Frontier Developments plc 3,222.50 -10.00 -0.31% Deal
FRP FRP Advisory Group plc 117.50 -2.00 -1.67% Deal
GAMA Gamma Communications Ltd 1,829.00 +12.00 +0.66% Deal
GBG GB Group plc 883.75 -17.00 -1.89% Deal
DATA GlobalData plc 1,565.00 0.00 0.00% Deal
GHH Gooch & Housego 1,182.50 -20.00 -1.67% Deal
GGP Greatland Gold Plc 20.85 -1.20 -5.45% Deal
GRP Greencoat Renewables plc 1.18 -0.01 -1.27% Deal
HOTC Hotel Chocolat Group plc 407.50 +2.50 +0.62% Deal
HCM Hutchison China Meditech 403.50 -16.50 -3.90% Deal
IDEA Ideagen Plc 270.00 +5.00 +1.89% Deal
IBPO iEnergizer Limited 308.00 0.00 0.00% Deal
IGR IG Design Group plc 597.00 -7.00 -1.16% Deal
IPX Impax Asset Management Group Plc 1,017.00 +16.00 +1.59% Deal
IOM Iomart Group 277.50 -1.50 -0.54% Deal
IQE IQE plc 58.55 -0.10 -0.17% Deal
ITM ITM Power plc 485.90 -34.90 -6.71% Deal
JSE Jadestone Energy Plc 69.00 +1.00 +1.47% Deal
JHD James Halstead plc 501.00 0.00 0.00% Deal
JET2 Jet2 plc 1,527.50 +36.50 +2.45% Deal
JSG Johnson Service Group plc 157.50 +2.00 +1.28% Deal
JDG Judges Scientific plc 5,750.00 -10.00 -0.17% Deal
KAPE Kape Technologies Plc 297.50 +0.50 +0.17% Deal
KWS Keywords Studios plc 2,629.00 -76.00 -2.81% Deal
KGH Knights Group Hldgs 442.50 0.00 0.00% Deal
LTG Learning Technologies Group plc 175.65 -5.10 -2.82% Deal
MPE M P Evans Group Plc 738.00 -4.00 -0.54% Deal
MRL Marlowe plc 785.00 -7.00 -0.88% Deal
MXCT MaxCyte Inc 900.00 -8.00 -0.88% Deal
MIDW Midwich Group plc 495.00 +15.00 +3.16% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 1,145.00 0.00 0.00% Deal
WINE Naked Wines PLC 855.00 +14.00 +1.66% Deal
NFC Next Fifteen Communications Group 865.00 -12.00 -1.37% Deal
NICL Nichols plc 1,415.00 0.00 0.00% Deal
NCYT Novacyt 441.20 -17.40 -3.80% Deal
NUM Numis Corporation 381.00 +1.00 +0.26% Deal
PAF Pan African Resources plc 17.60 -0.68 -3.72% Deal
POLR Polar Capital Holdings Plc 766.50 0.00 0.00% Deal
PPS Proton Motor Power Systems plc 59.50 -2.50 -4.03% Deal
RQIH Randall & Quilter Investment Holdings Ltd 169.00 0.00 0.00% Deal
RENX Renalytix AI plc 1,095.00 0.00 0.00% Deal
RNWH Renew Holdings Plc 617.00 0.00 0.00% Deal
RST Restore Plc 405.00 +5.00 +1.25% Deal
RWS RWS Holdings plc 679.50 -7.00 -1.02% Deal
SIR Secure Income REIT plc 381.75 +5.00 +1.32% Deal
SEE Seeing Machines Ltd 11.30 +0.20 +1.80% Deal
SQZ Serica Energy Plc 120.20 +1.00 +0.84% Deal
SLN Silence Therapeutics plc 610.00 -16.00 -2.58% Deal
SMS Smart Metering Systems plc 813.00 0.00 0.00% Deal
KETL Strix Group plc 282.00 0.00 0.00% Deal
SUMO Sumo Group 351.75 -2.50 -0.71% Deal
TM17 Team17 Group Plc 780.00 +5.00 +0.65% Deal
TCM Telit Communications Plc 201.35 +0.50 +0.25% Deal
TFW Thorpe (F.W) plc 379.00 0.00 0.00% Deal
TRMR Tremor International Ltd 719.00 0.00 0.00% Deal
UPR Uniphar plc 255.00 0.00 0.00% Deal
SHED Urban Logistics REIT plc 153.50 0.00 0.00% Deal
VCP Victoria plc 995.00 +15.00 +1.53% Deal
VLX Volex Plc 340.75 -0.50 -0.15% Deal
WAND Wandisco plc 445.50 -20.00 -4.26% Deal
WHR Warehouse REIT plc 135.20 +0.60 +0.45% Deal
WJG Watkin Jones plc 236.75 0.00 0.00% Deal
YOU YouGov Plc 1,060.00 0.00 0.00% Deal
YNGA Young & Co's Brewery Plc 1,400.00 +30.00 +2.17% Deal
YNGN Young & Co's Brewery Plc 875.00 0.00 0.00% Deal

Loading...


草蜢官网-草蜢官社区