Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
3,983.85
6.81 (0.17%)
Day high
4,003.30
Day low
3,968.08

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 1,282.00 +11.50 +0.91% Deal
3IN 3i Infrastructure plc 297.00 +0.50 +0.17% Deal
FOUR 4imprint Group plc 2,350.00 +30.00 +1.29% Deal
888 888 Holdings 426.60 -5.00 -1.16% Deal
AAIF Aberdeen Asian Income Fund 231.00 0.00 0.00% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 95.40 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 328.50 +0.50 +0.15% Deal
ANII Aberdeen New India Investment Trust plc 523.00 -3.00 -0.57% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,285.00 -45.00 -3.38% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 352.50 -3.50 -0.98% Deal
ASLI Aberdeen Standard European Logistics Income plc 114.50 +1.50 +1.33% Deal
ASL Aberforth Smaller Companies Trust plc 1,498.00 -10.00 -0.66% Deal
ASIT Aberforth Split Level Income Trust plc 81.10 +0.50 +0.62% Deal
ADM Admiral Group 3,129.00 -16.00 -0.51% Deal
AEWU AEW UK REIT plc 92.40 +0.30 +0.33% Deal
AGK Aggreko plc 862.50 +1.00 +0.12% Deal
AAF Airtel Africa plc 76.00 +1.85 +2.49% Deal
AJB AJ Bell Plc 444.00 +5.00 +1.14% Deal
ALFA Alfa Financial Software Holdings Ltd 136.00 -3.00 -2.16% Deal
ATST Alliance Trust plc 986.00 +3.00 +0.31% Deal
ATT Allianz Technology Trust plc 2,995.00 +15.00 +0.50% Deal
ALM Allied Minds plc 23.50 -0.50 -2.08% Deal
AMGO Amigo Holdings 23.00 +2.80 +13.86% Deal
AAL Anglo American 3,070.00 -71.50 -2.28% Deal
AEP Anglo-Eastern Plantations plc 652.00 -2.00 -0.31% Deal
ANTO Antofagasta plc 1,865.50 -36.50 -1.92% Deal
AO. AO World plc 278.00 -2.80 -1.00% Deal
APAX Apax Global Alpha Limited 207.00 -0.50 -0.24% Deal
APTD Aptitude Software Group plc 670.00 -6.00 -0.89% Deal
ARW Arrow Global Group plc 304.50 +0.50 +0.16% Deal
ATS Artemis Alpha Trust plc 443.00 0.00 0.00% Deal
ASCL Ascential Plc 348.80 +2.40 +0.69% Deal
ASHM Ashmore Group plc 400.00 +2.20 +0.55% Deal
AHT Ashtead Group plc 4,651.00 -52.00 -1.11% Deal
DGN Asia Dragon Trust Plc 526.00 -4.00 -0.75% Deal
ABF Associated British Foods plc 2,308.00 -12.00 -0.52% Deal
AGR Assura plc 74.45 +0.45 +0.61% Deal
AML Aston Martin Lagonda 1,939.50 +27.00 +1.41% Deal
AZN AstraZeneca plc 7,715.00 +317.00 +4.28% Deal
AUGM Augmentum Fintech plc 164.00 +1.50 +0.92% Deal
ARR Aurora Investment Trust plc 234.50 +0.50 +0.21% Deal
AUTO Auto Trader Group plc 570.20 +0.40 +0.07% Deal
AVST Avast plc 477.70 -2.50 -0.52% Deal
AVV AVEVA Group plc 3,480.00 -62.00 -1.75% Deal
AGT AVI Global Trust plc 1,004.00 0.00 0.00% Deal
AJOT AVI Japan Opportunity Trust Plc 112.00 0.00 0.00% Deal
AV. Aviva plc 400.30 +1.00 +0.25% Deal
AVON Avon Rubber plc 3,318.00 +56.00 +1.72% Deal
BME B&M European Value Retail SA 565.80 +10.80 +1.95% Deal
BAB Babcock International Group 288.10 -9.10 -3.06% Deal
BA. BAE Systems plc 506.20 +8.30 +1.67% Deal
BGCG Baillie Gifford China Growth Trust plc 492.25 -10.75 -2.14% Deal
BGEU Baillie Gifford European Growth Trust Plc 152.60 -0.40 -0.26% Deal
BGFD Baillie Gifford Japan Trust plc 1,074.00 +10.00 +0.94% Deal
BGS Baillie Gifford Shin Nippon plc 242.00 +2.50 +1.04% Deal
BGUK Baillie Gifford UK Growth Fund plc 244.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 330.50 -6.50 -1.93% Deal
BAKK Bakkavor Group Plc 132.80 +2.80 +2.15% Deal
BBY Balfour Beatty plc 312.00 -5.00 -1.58% Deal
BGEO Bank Of Georgia Group Plc 1,022.00 -52.00 -4.84% Deal
BNKR Bankers Investment Trust plc 114.20 -0.70 -0.61% Deal
BARC Barclays plc 175.50 -13.22 -7.01% Deal
BAG Barr (A.G.) 508.00 +3.00 +0.59% Deal
BDEV Barratt Developments plc 772.00 +4.80 +0.63% Deal
BVC BATM Advanced Communications Ltd 96.60 -0.40 -0.41% Deal
BBH BB Healthcare Trust plc 196.60 +2.00 +1.03% Deal
BBGI BBGI Global Infrastructure S.A. 179.40 -1.40 -0.77% Deal
BEZ Beazley plc 338.80 +2.30 +0.68% Deal
BWY Bellway plc 3,612.00 -12.00 -0.33% Deal
BKG Berkeley Group Holdings plc 4,627.00 +7.00 +0.15% Deal
BHGG BH Global Ltd 1,867.50 -7.50 -0.40% Deal
BHMG BH Macro Ltd (GBP) 3,240.00 -40.00 -1.22% Deal
BHP BHP Group Plc 2,184.50 -24.00 -1.09% Deal
BIFF Biffa plc 276.50 +1.00 +0.36% Deal
BYG Big Yellow Group 1,196.00 +2.00 +0.17% Deal
BIOG Biotech Growth Trust plc (The) 1,448.00 -16.00 -1.09% Deal
BRFI BlackRock Frontiers Investment Trust plc 123.75 -0.75 -0.60% Deal
BRGE BlackRock Greater Europe Investment Trust plc 592.00 +4.00 +0.68% Deal
BRLA BlackRock Latin American Investment Trust plc 375.00 -3.00 -0.79% Deal
BRNA Blackrock North American Income Trust plc 198.00 -1.50 -0.75% Deal
BRSC BlackRock Smaller Companies Trust plc 1,914.00 +24.00 +1.27% Deal
THRG BlackRock Throgmorton Trust plc 886.00 +7.00 +0.80% Deal
BRWM BlackRock World Mining Trust plc 632.00 +4.00 +0.64% Deal
BMY Bloomsbury Publishing plc 301.00 -6.00 -1.95% Deal
BSIF Bluefield Solar Income Fund Limited 123.60 -2.80 -2.22% Deal
BCI BMO Capital and Income Inv Trust plc 324.00 -1.00 -0.31% Deal
BCPT BMO Commercial Property Trust Ltd 79.70 +1.50 +1.92% Deal
BGSC BMO Global Smaller Companies plc 168.60 +2.20 +1.32% Deal
BPET BMO Private Equity Trust plc 379.50 +0.50 +0.13% Deal
BREI BMO Real Estate Investments Limited 78.00 0.00 0.00% Deal
BOY Bodycote plc 756.00 -20.00 -2.58% Deal
BOOT Boot (Henry) plc 274.50 -0.50 -0.18% Deal
BP. BP Plc 303.00 +1.00 +0.33% Deal
BRW Brewin Dolphin Holdings plc 340.00 +6.00 +1.80% Deal
BATS British American Tobacco plc 2,682.00 +56.00 +2.13% Deal
BLND British Land Co plc 518.40 -0.20 -0.04% Deal
BVIC Britvic plc 882.50 +4.50 +0.51% Deal
BUT Brunner Investment Trust plc 950.00 +4.00 +0.42% Deal
BT.A BT Group plc 164.95 +1.15 +0.70% Deal
BNZL Bunzl plc 2,327.00 +17.00 +0.74% Deal
BRBY Burberry Group plc 2,061.00 -8.00 -0.39% Deal
BYIT Bytes Technology Group plc 493.00 +7.60 +1.57% Deal
CCR C & C Group plc 296.20 +1.20 +0.41% Deal
CNE Cairn Energy plc 169.80 0.00 0.00% Deal
CLDN Caledonia Investments plc 2,980.00 +10.00 +0.34% Deal
CPI Capita plc 43.72 +0.71 +1.65% Deal
CAPC Capital & Counties Properties plc 181.80 -0.20 -0.11% Deal
CAL Capital & Regional plc 86.50 -2.70 -3.03% Deal
CGT Capital Gearing Trust plc 4,830.00 +35.00 +0.73% Deal
CARD Card Factory plc 86.50 +8.00 +10.19% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...


草蜢官网-草蜢官社区