Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

Free market updates
7,090.16
-13.54 (-0.19%)
Day high
7,112.44
Day low
7,090.16

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
AAIF Aberdeen Asian Income Fund 232.00 -4.00 -1.69% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 96.20 +0.80 +0.84% Deal
ABD Aberdeen New Dawn Investment Trust plc 327.00 -1.00 -0.30% Deal
ANII Aberdeen New India Investment Trust plc 506.00 -5.00 -0.98% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,290.00 -22.50 -1.71% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 359.00 0.00 0.00% Deal
ASLI Aberdeen Standard European Logistics Income plc 117.00 -0.50 -0.43% Deal
ASIT Aberforth Split Level Income Trust plc 80.60 +0.60 +0.75% Deal
AEWU AEW UK REIT plc 92.90 -0.40 -0.43% Deal
ALFA Alfa Financial Software Holdings Ltd 138.00 -6.00 -4.17% Deal
ALM Allied Minds plc 22.40 -0.35 -1.54% Deal
AMGO Amigo Holdings 17.52 +0.02 +0.11% Deal
AEP Anglo-Eastern Plantations plc 629.00 -11.00 -1.72% Deal
APTD Aptitude Software Group plc 682.00 -14.00 -2.01% Deal
ARW Arrow Global Group plc 304.00 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 441.50 -1.50 -0.34% Deal
DGN Asia Dragon Trust Plc 530.00 +2.00 +0.38% Deal
AUGM Augmentum Fintech plc 168.50 -1.50 -0.88% Deal
ARR Aurora Investment Trust plc 229.00 0.00 0.00% Deal
AJOT AVI Japan Opportunity Trust Plc 112.75 0.00 0.00% Deal
BGCG Baillie Gifford China Growth Trust plc 485.00 -5.50 -1.12% Deal
BGEU Baillie Gifford European Growth Trust Plc 152.00 +1.40 +0.93% Deal
BGUK Baillie Gifford UK Growth Fund plc 244.00 -1.00 -0.41% Deal
BAKK Bakkavor Group Plc 130.00 -3.60 -2.69% Deal
BGEO Bank Of Georgia Group Plc 1,098.00 +2.00 +0.18% Deal
BAG Barr (A.G.) 516.00 -4.00 -0.77% Deal
BVC BATM Advanced Communications Ltd 93.20 -0.50 -0.53% Deal
BHGG BH Global Ltd 1,870.00 -10.00 -0.53% Deal
BHMG BH Macro Ltd (GBP) 3,280.00 -30.00 -0.91% Deal
BIOG Biotech Growth Trust plc (The) 1,428.00 -2.00 -0.14% Deal
BRFI BlackRock Frontiers Investment Trust plc 126.00 -0.75 -0.59% Deal
BRGE BlackRock Greater Europe Investment Trust plc 586.00 -4.00 -0.68% Deal
BRLA BlackRock Latin American Investment Trust plc 374.50 +1.00 +0.27% Deal
BRNA Blackrock North American Income Trust plc 199.00 -0.25 -0.13% Deal
THRG BlackRock Throgmorton Trust plc 868.00 +1.00 +0.12% Deal
BMY Bloomsbury Publishing plc 303.00 +23.00 +8.21% Deal
BSIF Bluefield Solar Income Fund Limited 128.80 -0.90 -0.69% Deal
BCI BMO Capital and Income Inv Trust plc 320.50 -0.50 -0.16% Deal
BCPT BMO Commercial Property Trust Ltd 79.40 +1.80 +2.32% Deal
BPET BMO Private Equity Trust plc 382.00 -17.00 -4.26% Deal
BREI BMO Real Estate Investments Limited 77.80 -1.60 -2.02% Deal
BOOT Boot (Henry) plc 277.00 -1.50 -0.54% Deal
BUT Brunner Investment Trust plc 936.00 -6.00 -0.64% Deal
CAL Capital & Regional plc 86.60 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,810.00 -10.00 -0.21% Deal
CARD Card Factory plc 80.00 -1.80 -2.20% Deal
CARR Carrs Group plc 148.00 -3.00 -1.99% Deal
CCJI CC Japan Income & Growth Trust plc 150.50 +2.00 +1.35% Deal
CSN Chesnara plc 278.00 +1.50 +0.54% Deal
CMHY City Merchants High Yield Trust Ltd 192.00 -2.00 -1.03% Deal
CLIG City of London Investment Group plc 540.00 +11.00 +2.08% Deal
CLG Clipper Logistics plc 673.00 +4.00 +0.60% Deal
COST Costain Group plc 64.20 -0.80 -1.23% Deal
NCYF CQS New City High Yield Fund Ltd 55.40 +0.60 +1.09% Deal
CREI Custodian REIT plc 97.60 -2.20 -2.20% Deal
CCPG CVC Credit Partners European Opportunities Ltd 101.00 -0.50 -0.49% Deal
DLAR De La Rue plc 180.00 -2.20 -1.21% Deal
DVO Devro plc 198.40 -1.60 -0.80% Deal
DFS DFS Furniture plc 270.50 +2.00 +0.74% Deal
DIA Dialight plc 280.00 +10.00 +3.70% Deal
DTY Dignity plc 664.00 +4.00 +0.61% Deal
DSCV DiscoverIE Group plc 813.00 +4.00 +0.49% Deal
DIVI Diverse Income Trust plc (The) 116.50 +0.50 +0.43% Deal
DIG Dunedin Income Growth Investment Trust plc 306.00 -1.00 -0.33% Deal
DWF DWF Group Ltd 83.60 +3.20 +3.98% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 189.25 +0.50 +0.26% Deal
EPIC Ediston Property Investment Company plc 69.30 -0.30 -0.43% Deal
ELTA Electra Private Equity plc 410.00 0.00 0.00% Deal
ESP Empiric Student Property plc 86.90 -1.10 -1.25% Deal
ENQ EnQuest plc 15.98 -0.04 -0.25% Deal
EPG EP Global Opportunities Trust 289.00 -0.50 -0.17% Deal
EQN Equiniti Group plc 161.60 +1.60 +1.00% Deal
ESKN Esken Limited 35.20 -0.50 -1.40% Deal
EAT European Assets Trust plc 128.00 -0.25 -0.19% Deal
FAS Fidelity Asian Values plc 483.50 +3.50 +0.73% Deal
FJV Fidelity Japan Trust plc 227.00 -2.00 -0.87% Deal
FORT Forterra plc 294.50 -3.00 -1.01% Deal
FOXT Foxtons Group plc 62.40 -0.80 -1.27% Deal
FSTA Fuller Smith & Turner 924.00 +4.00 +0.43% Deal
FCH Funding Circle PLC 159.40 -3.60 -2.21% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,335.00 -2.50 -0.19% Deal
GVP Gabelli Value Plus + Trust plc 163.00 0.00 0.00% Deal
GFRD Galliford Try Holdings Plc 125.00 -1.00 -0.79% Deal
GABI GCP Asset Backed Income Fund Limited 99.20 -0.80 -0.80% Deal
CGEO Georgia Capital Plc 565.00 +5.00 +0.89% Deal
GOG Go Ahead Group 1,355.00 +25.00 +1.88% Deal
GDWN Goodwin plc 3,020.00 +40.00 +1.34% Deal
GYM Gym Group plc 244.50 -1.50 -0.61% Deal
HFD Halfords 393.40 +6.20 +1.60% Deal
HBR Harbour Energy plc 19.00 +0.80 +4.40% Deal
HWG Harworth Group plc 127.50 -0.50 -0.39% Deal
HEAD Headlam Group plc 463.00 +3.00 +0.65% Deal
HLCL Helical plc 428.00 -16.00 -3.60% Deal
HDIV Henderson Diversified Income plc 89.10 +1.90 +2.18% Deal
HEFT Henderson European Focus Trust plc 1,555.00 +15.00 +0.97% Deal
HNE Henderson Eurotrust plc 1,475.00 -2.50 -0.17% Deal
HFEL Henderson Far East Income Ltd 335.50 -2.00 -0.59% Deal
HHI Henderson High Income Trust plc 166.00 -3.50 -2.06% Deal
HINT Henderson International Income Trust plc 165.25 +1.00 +0.61% Deal
BOWL Hollywood Bowl Group Plc 229.50 -2.00 -0.86% Deal
HOME Home REIT plc 114.00 +0.50 +0.44% Deal
HONY Honeycomb Investment Trust plc 970.00 +12.50 +1.31% Deal
HSW Hostelworld Group plc 99.00 +0.10 +0.10% Deal
HTG Hunting plc 251.00 -2.50 -0.99% Deal
HYVE Hyve Group plc 115.00 -0.60 -0.52% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 86.80 0.00 0.00% Deal
IHR Impact Healthcare REIT plc 114.00 -0.80 -0.70% Deal
IIT Independent Investment Trust plc 575.00 -3.00 -0.52% Deal
IBT International Biotechnology Trust plc 740.00 -13.00 -1.73% Deal
IPF International Personal Finance Plc 123.00 -0.60 -0.49% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...


草蜢官网-草蜢官社区